Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,33 +401,61 (+0,65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2195.00
Callsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02195000 | 2024-05-28 9:30AM EDT | 2024-06-03 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 24.02% |
| RUTW240604C02195000 | 2024-05-20 11:16AM EDT | 2024-06-04 | 3.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 22.36% |
| RUTW240605C02195000 | 2024-05-28 2:06PM EDT | 2024-06-05 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 21.00% |
| RUTW240606C02195000 | 2024-05-30 3:52PM EDT | 2024-06-06 | 0.27 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 19.87% |
| RUTW240607C02195000 | 2024-05-24 2:03PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.35 | -0.35 | -50.00% | 2 | 15 | 19.87% |
| RUTW240610C02195000 | 2024-05-31 3:59PM EDT | 2024-06-10 | 0.35 | 0.25 | 0.45 | -5.28 | -93.78% | 1 | 1 | 17.25% |
| RUTW240611C02195000 | 2024-05-28 11:52AM EDT | 2024-06-11 | 1.15 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 16.97% |
| RUTW240612C02195000 | 2024-05-31 3:49PM EDT | 2024-06-12 | 1.19 | 1.25 | 1.60 | +0.15 | +14.42% | 5 | 4 | 19.67% |
| RUTW240614C02195000 | 2024-05-31 12:58PM EDT | 2024-06-14 | 1.61 | 1.85 | 2.15 | -1.23 | -43.31% | 43 | 73 | 19.39% |
| RUTW240705C02195000 | 2024-05-29 9:54AM EDT | 2024-07-05 | 4.94 | 7.30 | 7.90 | 0.00 | - | 10 | 16 | 17.27% |
| RUTW240712C02195000 | 2024-05-30 11:34AM EDT | 2024-07-12 | 9.50 | 10.00 | 11.10 | 0.00 | - | 1 | 1 | 17.66% |
| RUT240719C02195000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 10.09 | 12.50 | 13.10 | 0.00 | - | 1 | 21 | 17.36% |
| RUT240816C02195000 | 2024-05-29 4:14PM EDT | 2024-08-16 | 21.83 | 24.00 | 24.80 | +4.33 | +24.74% | 1 | 104 | 17.99% |
Putsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 120.91 | 119.50 | 122.40 | 0.00 | - | - | 12 | 0.00% |
